Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1484.75 | 1484.75 | 1442.8 | 1445.25 | 13.3 Thousand |
| 18 Jun, 2024 | 1464.15 | 1489.0 | 1458.0 | 1472.05 | 6992.00 |
| 14 Jun, 2024 | 1472.8 | 1478.9 | 1455.0 | 1464.15 | 7956.00 |
| 13 Jun, 2024 | 1450.55 | 1464.8 | 1432.1 | 1461.1 | 11.2 Thousand |
| 12 Jun, 2024 | 1421.95 | 1462.0 | 1421.95 | 1445.75 | 31.31 Thousand |
| 11 Jun, 2024 | 1421.7 | 1443.55 | 1391.55 | 1419.8 | 33.91 Thousand |
| 10 Jun, 2024 | 1450.8 | 1468.0 | 1400.0 | 1412.8 | 48.73 Thousand |
| 07 Jun, 2024 | 1365.0 | 1404.0 | 1359.05 | 1380.0 | 22.44 Thousand |
| 06 Jun, 2024 | 1338.8 | 1378.5 | 1330.4 | 1360.7 | 7640.00 |
| 05 Jun, 2024 | 1286.95 | 1322.65 | 1263.0 | 1313.6 | 13.65 Thousand |
EOF
0217
IATR
6033
CSMYF
2367