Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1320.0 | 1320.0 | 1295.0 | 1296.85 | 18.22 Thousand |
| 18 May, 2024 | 1335.0 | 1335.0 | 1313.3 | 1320.7 | 1317.00 |
| 17 May, 2024 | 1319.95 | 1325.0 | 1298.0 | 1319.45 | 14.44 Thousand |
| 16 May, 2024 | 1288.5 | 1314.75 | 1288.5 | 1310.9 | 16.49 Thousand |
| 15 May, 2024 | 1323.35 | 1328.0 | 1280.85 | 1285.7 | 54.36 Thousand |
| 14 May, 2024 | 1291.9 | 1328.3 | 1291.75 | 1315.2 | 110.99 Thousand |
| 13 May, 2024 | 1303.05 | 1331.35 | 1269.95 | 1285.2 | 26.53 Thousand |
| 10 May, 2024 | 1312.6 | 1334.95 | 1257.2 | 1301.8 | 54.05 Thousand |
| 09 May, 2024 | 1379.95 | 1399.0 | 1324.3 | 1329.85 | 17.66 Thousand |
| 08 May, 2024 | 1336.4 | 1396.5 | 1330.0 | 1378.85 | 28.36 Thousand |
EOF
0217
IATR
6033
CSMYF
2367