Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1199.85 1199.85 1173.1 1194.3 21.23 Thousand
27 Dec, 2023 1191.8 1197.3 1173.75 1181.0 13.85 Thousand
26 Dec, 2023 1195.0 1210.0 1180.15 1190.0 22.56 Thousand
22 Dec, 2023 1201.7 1203.05 1185.9 1195.05 6165.00
21 Dec, 2023 1143.55 1195.0 1135.35 1188.65 28.94 Thousand
20 Dec, 2023 1193.25 1220.0 1149.2 1155.5 51.11 Thousand
19 Dec, 2023 1190.3 1198.15 1179.0 1191.9 7942.00
18 Dec, 2023 1183.05 1211.15 1176.05 1188.45 123.24 Thousand
15 Dec, 2023 1174.0 1184.4 1158.55 1179.25 19.38 Thousand
14 Dec, 2023 1175.7 1183.4 1161.0 1175.55 6133.00