Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1286.95 | 1322.65 | 1263.0 | 1313.6 | 13.65 Thousand |
| 04 Jun, 2024 | 1395.95 | 1395.95 | 1180.9 | 1261.7 | 84.51 Thousand |
| 03 Jun, 2024 | 1329.05 | 1389.95 | 1322.7 | 1380.25 | 35.06 Thousand |
| 31 May, 2024 | 1291.8 | 1313.05 | 1280.0 | 1297.8 | 12.62 Thousand |
| 30 May, 2024 | 1300.05 | 1304.55 | 1274.6 | 1281.0 | 10.99 Thousand |
| 29 May, 2024 | 1282.3 | 1305.1 | 1282.3 | 1304.1 | 12.64 Thousand |
| 28 May, 2024 | 1314.95 | 1314.95 | 1282.3 | 1293.25 | 12.63 Thousand |
| 27 May, 2024 | 1302.15 | 1315.65 | 1288.6 | 1305.45 | 9136.00 |
| 24 May, 2024 | 1289.05 | 1301.35 | 1287.8 | 1290.45 | 9670.00 |
| 23 May, 2024 | 1303.05 | 1307.9 | 1285.55 | 1293.35 | 12.52 Thousand |
EOF
0217
IATR
6033
CSMYF
2367