Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1177.2 1249.85 1177.2 1244.4 46.07 Thousand
10 Jan, 2024 1196.6 1196.6 1169.95 1177.05 13.38 Thousand
09 Jan, 2024 1199.9 1216.75 1193.25 1196.6 16.8 Thousand
08 Jan, 2024 1251.05 1251.05 1200.0 1203.5 10.06 Thousand
05 Jan, 2024 1228.0 1251.25 1228.0 1235.0 14.82 Thousand
04 Jan, 2024 1228.35 1240.55 1223.15 1224.4 22.85 Thousand
03 Jan, 2024 1213.5 1225.8 1200.95 1222.0 9471.00
02 Jan, 2024 1214.85 1233.0 1188.0 1213.5 28.72 Thousand
01 Jan, 2024 1230.0 1230.0 1193.3 1200.0 14.48 Thousand
29 Dec, 2023 1198.0 1231.35 1197.35 1199.25 49.26 Thousand