Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1418.45 | 1418.45 | 1330.3 | 1336.9 | 27.99 Thousand |
| 06 May, 2024 | 1429.55 | 1443.65 | 1402.85 | 1413.25 | 10.39 Thousand |
| 03 May, 2024 | 1461.5 | 1473.95 | 1416.25 | 1429.5 | 7683.00 |
| 02 May, 2024 | 1440.05 | 1468.05 | 1440.05 | 1455.8 | 5514.00 |
| 30 Apr, 2024 | 1442.65 | 1473.25 | 1438.4 | 1442.75 | 14.77 Thousand |
| 29 Apr, 2024 | 1478.3 | 1478.3 | 1432.6 | 1442.8 | 9544.00 |
| 26 Apr, 2024 | 1452.0 | 1495.1 | 1443.9 | 1460.75 | 11.06 Thousand |
| 25 Apr, 2024 | 1424.9 | 1452.4 | 1415.0 | 1448.05 | 12.99 Thousand |
| 24 Apr, 2024 | 1412.3 | 1424.7 | 1399.85 | 1422.6 | 11.27 Thousand |
| 23 Apr, 2024 | 1385.0 | 1418.55 | 1383.0 | 1407.75 | 6367.00 |
EOF
0217
IATR
6033
CSMYF
2367