Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1418.75 | 1418.75 | 1384.05 | 1396.15 | 5576.00 |
| 03 Apr, 2024 | 1402.75 | 1406.85 | 1388.8 | 1405.15 | 11.82 Thousand |
| 02 Apr, 2024 | 1391.65 | 1410.35 | 1386.55 | 1401.1 | 8339.00 |
| 01 Apr, 2024 | 1377.25 | 1395.0 | 1365.6 | 1382.8 | 9197.00 |
| 28 Mar, 2024 | 1379.45 | 1380.2 | 1345.7 | 1363.5 | 13.87 Thousand |
| 27 Mar, 2024 | 1365.0 | 1380.95 | 1353.0 | 1369.0 | 15.43 Thousand |
| 26 Mar, 2024 | 1365.25 | 1365.25 | 1317.95 | 1357.4 | 14.01 Thousand |
| 22 Mar, 2024 | 1315.0 | 1342.0 | 1303.95 | 1338.7 | 11.88 Thousand |
| 21 Mar, 2024 | 1291.1 | 1324.85 | 1286.0 | 1321.6 | 23.18 Thousand |
| 20 Mar, 2024 | 1261.95 | 1290.0 | 1253.15 | 1284.85 | 23.18 Thousand |
EOF
0217
IATR
6033
CSMYF
2367