Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1018.6 1055.0 1002.7 1017.5 95.74 Thousand
27 Oct, 2023 990.65 1011.7 985.3 989.0 41.15 Thousand
26 Oct, 2023 1028.35 1028.35 979.05 988.5 14.69 Thousand
25 Oct, 2023 1017.9 1041.0 1004.05 1011.0 24.6 Thousand
23 Oct, 2023 1030.05 1044.9 1010.65 1018.75 38.83 Thousand
20 Oct, 2023 1102.25 1121.5 1019.9 1030.05 82.96 Thousand
19 Oct, 2023 1115.05 1126.15 1111.25 1117.85 6286.00
18 Oct, 2023 1147.0 1147.0 1116.45 1127.35 8155.00
17 Oct, 2023 1142.7 1151.85 1136.1 1140.75 11.82 Thousand
16 Oct, 2023 1136.05 1144.75 1118.65 1134.0 17.71 Thousand