Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1268.95 | 1275.1 | 1250.0 | 1261.95 | 14.57 Thousand |
| 18 Mar, 2024 | 1269.95 | 1295.0 | 1256.9 | 1268.0 | 26.78 Thousand |
| 15 Mar, 2024 | 1284.4 | 1284.4 | 1243.8 | 1264.55 | 11.07 Thousand |
| 14 Mar, 2024 | 1220.05 | 1287.45 | 1218.55 | 1269.4 | 37.33 Thousand |
| 13 Mar, 2024 | 1320.65 | 1326.85 | 1202.0 | 1218.55 | 44.35 Thousand |
| 12 Mar, 2024 | 1282.85 | 1314.8 | 1265.0 | 1303.35 | 34.06 Thousand |
| 11 Mar, 2024 | 1327.45 | 1327.45 | 1268.15 | 1275.5 | 55.82 Thousand |
| 07 Mar, 2024 | 1330.4 | 1341.45 | 1310.0 | 1315.95 | 58.35 Thousand |
| 06 Mar, 2024 | 1536.45 | 1536.45 | 1298.0 | 1329.4 | 249.81 Thousand |
| 05 Mar, 2024 | 1560.2 | 1579.0 | 1543.0 | 1564.85 | 41.87 Thousand |
EOF
0217
IATR
6033
CSMYF
2367