Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1504.85 | 1551.0 | 1502.1 | 1547.1 | 16.27 Thousand |
| 02 Mar, 2024 | 1501.45 | 1510.0 | 1493.8 | 1501.1 | 152.00 |
| 01 Mar, 2024 | 1490.0 | 1507.75 | 1488.1 | 1499.05 | 7918.00 |
| 29 Feb, 2024 | 1462.0 | 1493.5 | 1454.35 | 1481.05 | 15.8 Thousand |
| 28 Feb, 2024 | 1519.95 | 1525.6 | 1461.35 | 1465.0 | 8640.00 |
| 27 Feb, 2024 | 1506.65 | 1519.0 | 1500.35 | 1512.0 | 7588.00 |
| 26 Feb, 2024 | 1522.6 | 1536.95 | 1498.2 | 1504.65 | 14.44 Thousand |
| 23 Feb, 2024 | 1550.55 | 1550.55 | 1520.0 | 1522.25 | 9856.00 |
| 22 Feb, 2024 | 1509.0 | 1534.85 | 1496.75 | 1530.15 | 6117.00 |
| 21 Feb, 2024 | 1510.45 | 1519.75 | 1493.45 | 1506.35 | 16.26 Thousand |
EOF
0217
IATR
6033
CSMYF
2367