Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1018.0 1023.7 1004.5 1006.9 122.91 Thousand
27 Sep, 2023 1027.05 1028.25 1013.55 1018.75 4630.00
26 Sep, 2023 1012.7 1041.6 1012.7 1029.1 12.01 Thousand
25 Sep, 2023 1010.15 1021.35 1004.3 1013.65 3595.00
22 Sep, 2023 1015.05 1031.45 1010.9 1020.65 10.13 Thousand
21 Sep, 2023 1039.85 1041.15 1013.55 1020.45 9343.00
20 Sep, 2023 1051.05 1063.0 1035.0 1039.85 14.04 Thousand
18 Sep, 2023 1059.75 1063.0 1049.2 1050.0 13.38 Thousand
15 Sep, 2023 1049.95 1055.45 1039.95 1051.75 9803.00
14 Sep, 2023 1033.4 1045.85 1032.65 1044.75 12.63 Thousand