Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1048.05 1049.4 1032.45 1035.75 15.56 Thousand
17 Nov, 2023 1040.05 1053.15 1040.05 1047.7 7326.00
16 Nov, 2023 1042.0 1070.95 1040.7 1055.1 26.74 Thousand
15 Nov, 2023 1045.0 1052.3 1039.1 1042.9 7005.00
13 Nov, 2023 1053.95 1053.95 1028.5 1035.05 4442.00
12 Nov, 2023 1051.95 1051.95 1020.0 1042.5 4692.00
10 Nov, 2023 1026.0 1046.0 1020.3 1037.95 9062.00
09 Nov, 2023 1045.0 1045.45 1026.0 1026.0 11.32 Thousand
08 Nov, 2023 1064.95 1064.95 1043.45 1046.2 5141.00
07 Nov, 2023 1052.55 1058.15 1046.0 1054.3 4726.00