Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1395.25 | 1412.85 | 1371.0 | 1381.5 | 21.45 Thousand |
| 19 Apr, 2024 | 1398.6 | 1400.05 | 1368.4 | 1392.45 | 10.14 Thousand |
| 18 Apr, 2024 | 1470.0 | 1480.0 | 1393.85 | 1400.55 | 40.56 Thousand |
| 16 Apr, 2024 | 1454.55 | 1475.0 | 1442.05 | 1464.55 | 12.46 Thousand |
| 15 Apr, 2024 | 1401.05 | 1484.0 | 1401.05 | 1452.95 | 52.73 Thousand |
| 12 Apr, 2024 | 1463.15 | 1463.15 | 1425.8 | 1428.95 | 17.78 Thousand |
| 10 Apr, 2024 | 1453.45 | 1480.95 | 1452.1 | 1456.3 | 10 Thousand |
| 09 Apr, 2024 | 1493.95 | 1493.95 | 1450.15 | 1456.8 | 20.89 Thousand |
| 08 Apr, 2024 | 1448.95 | 1487.45 | 1437.5 | 1483.9 | 18.08 Thousand |
| 05 Apr, 2024 | 1399.35 | 1470.0 | 1392.8 | 1439.4 | 66.59 Thousand |
EOF
0217
IATR
6033
CSMYF
2367