Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1703.55 | 1703.55 | 1657.85 | 1666.9 | 22.55 Thousand |
| 03 Jul, 2024 | 1710.45 | 1725.45 | 1687.75 | 1697.1 | 19.48 Thousand |
| 02 Jul, 2024 | 1761.55 | 1858.95 | 1691.7 | 1707.45 | 151.01 Thousand |
| 01 Jul, 2024 | 1609.65 | 1756.4 | 1595.6 | 1746.2 | 170.01 Thousand |
| 28 Jun, 2024 | 1504.15 | 1626.9 | 1504.15 | 1596.75 | 119.05 Thousand |
| 27 Jun, 2024 | 1508.0 | 1523.7 | 1494.05 | 1502.55 | 27.17 Thousand |
| 26 Jun, 2024 | 1497.0 | 1506.5 | 1486.15 | 1499.4 | 12.63 Thousand |
| 25 Jun, 2024 | 1482.0 | 1509.75 | 1482.0 | 1496.2 | 6343.00 |
| 24 Jun, 2024 | 1486.95 | 1510.0 | 1464.4 | 1486.85 | 11.33 Thousand |
| 21 Jun, 2024 | 1509.75 | 1529.1 | 1473.9 | 1487.25 | 27.42 Thousand |
EOF
0217
IATR
6033
CSMYF
2367