Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1489.85 1513.0 1449.05 1461.7 48.41 Thousand
31 Jan, 2024 1458.85 1488.3 1446.85 1484.85 30.37 Thousand
30 Jan, 2024 1434.9 1460.3 1417.35 1443.65 40.77 Thousand
29 Jan, 2024 1375.7 1419.0 1375.7 1415.0 27.09 Thousand
25 Jan, 2024 1350.15 1386.0 1338.4 1374.05 27.38 Thousand
24 Jan, 2024 1343.85 1351.0 1304.65 1342.0 53.54 Thousand
23 Jan, 2024 1343.75 1353.8 1307.7 1313.25 47.91 Thousand
20 Jan, 2024 1340.9 1340.9 1302.15 1320.0 27.21 Thousand
19 Jan, 2024 1321.95 1345.0 1313.3 1326.85 68.28 Thousand
18 Jan, 2024 1260.85 1311.3 1243.5 1301.9 115.13 Thousand