Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1462.0 1493.5 1454.35 1481.05 15.8 Thousand
28 Feb, 2024 1519.95 1525.6 1461.35 1465.0 8640.00
27 Feb, 2024 1506.65 1519.0 1500.35 1512.0 7588.00
26 Feb, 2024 1522.6 1536.95 1498.2 1504.65 14.44 Thousand
23 Feb, 2024 1550.55 1550.55 1520.0 1522.25 9856.00
22 Feb, 2024 1509.0 1534.85 1496.75 1530.15 6117.00
21 Feb, 2024 1510.45 1519.75 1493.45 1506.35 16.26 Thousand
20 Feb, 2024 1534.9 1534.9 1487.0 1510.2 7500.00
19 Feb, 2024 1525.0 1535.0 1517.75 1519.95 14.65 Thousand
16 Feb, 2024 1528.0 1528.0 1509.35 1519.85 13.38 Thousand