Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1826.9 | 1861.1 | 1808.4 | 1846.35 | 13.42 Thousand |
| 01 Aug, 2024 | 1875.95 | 1882.7 | 1815.75 | 1824.2 | 12.32 Thousand |
| 31 Jul, 2024 | 1892.15 | 1910.1 | 1855.0 | 1868.1 | 11.83 Thousand |
| 30 Jul, 2024 | 1849.95 | 1902.0 | 1834.7 | 1891.45 | 38.67 Thousand |
| 29 Jul, 2024 | 1856.95 | 1866.8 | 1808.8 | 1841.75 | 30.97 Thousand |
| 26 Jul, 2024 | 1755.05 | 1853.0 | 1738.7 | 1846.9 | 88.16 Thousand |
| 25 Jul, 2024 | 1747.45 | 1769.55 | 1725.75 | 1753.9 | 22.32 Thousand |
| 24 Jul, 2024 | 1661.05 | 1773.0 | 1661.05 | 1753.5 | 21.64 Thousand |
| 23 Jul, 2024 | 1741.25 | 1746.5 | 1639.95 | 1715.95 | 24.43 Thousand |
| 22 Jul, 2024 | 1690.6 | 1750.9 | 1688.9 | 1729.35 | 16.83 Thousand |
EOF
0217
IATR
6033
CSMYF
2367