Mahanagar Gas Limited (MGL.BO)
INR 1263.2
(1.95%)
INR 1263.2
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1454.55 | 1475.0 | 1442.05 | 1464.55 | 12.46 Thousand |
| 15 Apr, 2024 | 1401.05 | 1484.0 | 1401.05 | 1452.95 | 52.73 Thousand |
| 12 Apr, 2024 | 1463.15 | 1463.15 | 1425.8 | 1428.95 | 17.78 Thousand |
| 10 Apr, 2024 | 1453.45 | 1480.95 | 1452.1 | 1456.3 | 10 Thousand |
| 09 Apr, 2024 | 1493.95 | 1493.95 | 1450.15 | 1456.8 | 20.89 Thousand |
| 08 Apr, 2024 | 1448.95 | 1487.45 | 1437.5 | 1483.9 | 18.08 Thousand |
| 05 Apr, 2024 | 1399.35 | 1470.0 | 1392.8 | 1439.4 | 66.59 Thousand |
| 04 Apr, 2024 | 1418.75 | 1418.75 | 1384.05 | 1396.15 | 5576.00 |
| 03 Apr, 2024 | 1402.75 | 1406.85 | 1388.8 | 1405.15 | 11.82 Thousand |
| 02 Apr, 2024 | 1391.65 | 1410.35 | 1386.55 | 1401.1 | 8339.00 |
EOF
0217
IATR
6033
CSMYF
2367