Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1839.0 1905.6 1828.8 1846.0 13.29 Thousand
06 Sep, 2024 1875.3 1903.3 1832.1 1838.95 6625.00
05 Sep, 2024 1844.75 1911.95 1841.0 1875.3 21.25 Thousand
04 Sep, 2024 1830.9 1870.0 1818.75 1839.0 10.94 Thousand
03 Sep, 2024 1801.6 1835.0 1801.6 1831.65 4570.00
02 Sep, 2024 1790.5 1848.0 1790.5 1805.35 18.14 Thousand
01 Sep, 2024 1790.5 1848.0 1790.5 1805.35 18.14 Thousand
30 Aug, 2024 1802.55 1837.3 1785.0 1792.45 8765.00
29 Aug, 2024 1790.65 1820.0 1753.85 1777.6 21.67 Thousand
28 Aug, 2024 1794.45 1798.05 1768.7 1789.75 3990.00