Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1856.95 1866.8 1808.8 1841.75 30.97 Thousand
26 Jul, 2024 1755.05 1853.0 1738.7 1846.9 88.16 Thousand
25 Jul, 2024 1747.45 1769.55 1725.75 1753.9 22.32 Thousand
24 Jul, 2024 1661.05 1773.0 1661.05 1753.5 21.64 Thousand
23 Jul, 2024 1741.25 1746.5 1639.95 1715.95 24.43 Thousand
22 Jul, 2024 1690.6 1750.9 1688.9 1729.35 16.83 Thousand
19 Jul, 2024 1735.15 1735.15 1687.95 1696.75 20.19 Thousand
18 Jul, 2024 1740.9 1778.7 1711.55 1728.35 17.12 Thousand
16 Jul, 2024 1746.3 1753.3 1728.0 1736.15 16.76 Thousand
15 Jul, 2024 1714.55 1752.45 1683.2 1742.1 19.11 Thousand