Mahanagar Gas Limited (MGL.BO)

INR 1360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1274.5 1274.5 1212.4 1216.95 21.98 Thousand
19 Dec, 2024 1230.0 1275.95 1221.0 1260.0 18.44 Thousand
18 Dec, 2024 1242.0 1250.0 1226.45 1239.1 24.06 Thousand
17 Dec, 2024 1296.75 1296.75 1236.75 1239.7 17.43 Thousand
16 Dec, 2024 1302.05 1310.75 1283.7 1286.45 16.92 Thousand
13 Dec, 2024 1278.0 1302.15 1255.4 1297.1 41.74 Thousand
12 Dec, 2024 1299.95 1299.95 1272.05 1278.65 8089.00
11 Dec, 2024 1295.95 1303.0 1281.0 1299.3 18.83 Thousand
10 Dec, 2024 1284.0 1301.85 1280.0 1288.9 13.37 Thousand
09 Dec, 2024 1304.95 1304.95 1273.65 1279.3 22.84 Thousand