Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1873.95 1873.95 1808.0 1815.45 15.37 Thousand
21 Aug, 2024 1844.8 1862.85 1833.05 1857.65 7871.00
20 Aug, 2024 1856.0 1874.85 1819.7 1834.1 6602.00
19 Aug, 2024 1838.25 1868.0 1824.75 1837.55 22.35 Thousand
18 Aug, 2024 1838.25 1868.0 1824.75 1837.55 22.35 Thousand
16 Aug, 2024 1739.3 1822.85 1739.3 1818.0 8260.00
15 Aug, 2024 1739.3 1822.85 1739.3 1818.0 8260.00
14 Aug, 2024 1779.7 1791.25 1720.2 1727.9 7350.00
13 Aug, 2024 1845.0 1845.0 1786.65 1790.65 7491.00
12 Aug, 2024 1809.9 1837.55 1786.05 1827.25 7491.00