Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1337.95 | 1337.95 | 1288.0 | 1307.0 | 7318.00 |
| 17 Jan, 2025 | 1293.9 | 1332.0 | 1287.2 | 1321.35 | 20.9 Thousand |
| 16 Jan, 2025 | 1310.0 | 1324.85 | 1286.25 | 1293.9 | 32 Thousand |
| 15 Jan, 2025 | 1291.85 | 1311.0 | 1273.75 | 1291.5 | 27.92 Thousand |
| 14 Jan, 2025 | 1263.95 | 1297.0 | 1257.3 | 1271.1 | 55.2 Thousand |
| 13 Jan, 2025 | 1281.5 | 1281.5 | 1214.0 | 1227.95 | 13.55 Thousand |
| 10 Jan, 2025 | 1293.05 | 1312.45 | 1240.0 | 1286.0 | 57.2 Thousand |
| 09 Jan, 2025 | 1259.95 | 1319.0 | 1256.05 | 1273.2 | 53.93 Thousand |
| 08 Jan, 2025 | 1240.0 | 1272.5 | 1231.0 | 1251.5 | 20.9 Thousand |
| 07 Jan, 2025 | 1274.5 | 1287.4 | 1227.75 | 1241.9 | 27.46 Thousand |
EOF
0217
IATR
6033
CSMYF
2367