Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1332.0 | 1341.6 | 1320.0 | 1323.85 | 15.16 Thousand |
| 23 Apr, 2025 | 1355.0 | 1359.45 | 1304.3 | 1323.1 | 29.68 Thousand |
| 22 Apr, 2025 | 1300.0 | 1354.1 | 1297.0 | 1344.3 | 54.46 Thousand |
| 21 Apr, 2025 | 1261.25 | 1297.2 | 1256.25 | 1294.35 | 27.98 Thousand |
| 17 Apr, 2025 | 1259.15 | 1261.65 | 1238.45 | 1251.15 | 31.97 Thousand |
| 16 Apr, 2025 | 1250.0 | 1269.6 | 1231.0 | 1252.9 | 94.75 Thousand |
| 15 Apr, 2025 | 1284.8 | 1319.9 | 1284.8 | 1315.9 | 4853.00 |
| 11 Apr, 2025 | 1266.35 | 1289.25 | 1239.0 | 1277.45 | 21.54 Thousand |
| 09 Apr, 2025 | 1312.4 | 1312.4 | 1239.65 | 1245.5 | 9529.00 |
| 08 Apr, 2025 | 1349.1 | 1349.1 | 1291.25 | 1311.35 | 10.78 Thousand |
EOF
0217
IATR
6033
CSMYF
2367