Mahanagar Gas Limited (MGL.BO)
INR 1263.2
(1.95%)
INR 1263.2
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1270.45 | 1303.0 | 1247.0 | 1293.15 | 38.17 Thousand |
| 04 Dec, 2024 | 1280.0 | 1284.9 | 1250.0 | 1260.25 | 32.25 Thousand |
| 03 Dec, 2024 | 1240.45 | 1284.0 | 1235.3 | 1279.3 | 29.89 Thousand |
| 02 Dec, 2024 | 1207.95 | 1241.4 | 1187.0 | 1236.3 | 51.61 Thousand |
| 29 Nov, 2024 | 1185.0 | 1205.0 | 1172.1 | 1193.9 | 40.25 Thousand |
| 28 Nov, 2024 | 1187.35 | 1199.15 | 1167.6 | 1181.35 | 16.15 Thousand |
| 27 Nov, 2024 | 1184.35 | 1184.35 | 1154.25 | 1178.5 | 28.51 Thousand |
| 26 Nov, 2024 | 1198.45 | 1199.0 | 1173.45 | 1176.55 | 7600.00 |
| 25 Nov, 2024 | 1194.7 | 1198.35 | 1160.0 | 1187.4 | 29.46 Thousand |
| 22 Nov, 2024 | 1159.5 | 1169.25 | 1122.4 | 1157.05 | 430.58 Thousand |
EOF
0217
IATR
6033
CSMYF
2367