Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1364.95 | 1364.95 | 1345.0 | 1348.9 | 8811.00 |
| 22 May, 2025 | 1374.0 | 1378.85 | 1343.0 | 1354.95 | 7566.00 |
| 21 May, 2025 | 1373.05 | 1392.15 | 1367.0 | 1381.7 | 13.61 Thousand |
| 20 May, 2025 | 1404.35 | 1412.4 | 1362.2 | 1373.85 | 6386.00 |
| 19 May, 2025 | 1394.2 | 1433.8 | 1391.0 | 1404.15 | 29.68 Thousand |
| 16 May, 2025 | 1387.65 | 1400.1 | 1369.95 | 1391.1 | 5100.00 |
| 15 May, 2025 | 1385.0 | 1385.15 | 1364.0 | 1371.8 | 13.13 Thousand |
| 14 May, 2025 | 1389.1 | 1410.55 | 1377.0 | 1385.3 | 27.77 Thousand |
| 13 May, 2025 | 1418.6 | 1418.6 | 1386.2 | 1391.25 | 8609.00 |
| 12 May, 2025 | 1393.95 | 1413.0 | 1384.0 | 1408.15 | 26.61 Thousand |
EOF
0217
IATR
6033
CSMYF
2367