Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1327.35 | 1370.2 | 1327.35 | 1362.8 | 13.2 Thousand |
| 08 May, 2025 | 1417.8 | 1436.0 | 1359.2 | 1368.0 | 27.6 Thousand |
| 07 May, 2025 | 1374.75 | 1423.8 | 1331.25 | 1410.35 | 58.25 Thousand |
| 06 May, 2025 | 1401.1 | 1421.85 | 1370.0 | 1377.65 | 39.77 Thousand |
| 05 May, 2025 | 1360.45 | 1413.95 | 1360.45 | 1404.85 | 38.24 Thousand |
| 02 May, 2025 | 1340.6 | 1386.0 | 1340.6 | 1360.0 | 10.21 Thousand |
| 30 Apr, 2025 | 1322.55 | 1373.4 | 1307.85 | 1344.9 | 17.82 Thousand |
| 29 Apr, 2025 | 1331.75 | 1355.15 | 1323.2 | 1326.6 | 25.93 Thousand |
| 28 Apr, 2025 | 1269.05 | 1335.95 | 1269.05 | 1333.7 | 22.04 Thousand |
| 25 Apr, 2025 | 1321.0 | 1329.65 | 1266.6 | 1277.95 | 11.81 Thousand |
EOF
0217
IATR
6033
CSMYF
2367