Mahanagar Gas Limited (MGL.BO)

INR 1263.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1423.35 1436.6 1394.0 1426.05 20.68 Thousand
28 Oct, 2024 1490.0 1490.0 1412.65 1415.75 25.76 Thousand
25 Oct, 2024 1505.15 1523.8 1469.8 1496.55 32.71 Thousand
24 Oct, 2024 1582.0 1591.85 1531.75 1543.8 21.7 Thousand
23 Oct, 2024 1516.55 1588.95 1516.55 1577.9 26.54 Thousand
22 Oct, 2024 1580.0 1580.0 1526.0 1532.65 13.35 Thousand
21 Oct, 2024 1589.95 1616.65 1562.9 1566.2 37.59 Thousand
18 Oct, 2024 1699.95 1699.95 1503.8 1582.95 148.75 Thousand
17 Oct, 2024 1786.65 1789.8 1753.6 1760.65 9937.00
16 Oct, 2024 1827.95 1839.4 1765.25 1786.65 17.97 Thousand