Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1656.0 1696.3 1656.0 1672.1 20.93 Thousand
24 Nov, 2023 1607.05 1669.0 1607.05 1658.65 14.17 Thousand
23 Nov, 2023 1629.5 1639.5 1606.85 1620.55 3307.00
22 Nov, 2023 1630.05 1645.55 1607.8 1619.25 5185.00
21 Nov, 2023 1650.6 1661.35 1630.4 1634.0 10.68 Thousand
20 Nov, 2023 1616.05 1653.35 1616.05 1641.15 10.92 Thousand
17 Nov, 2023 1615.0 1651.75 1610.4 1616.0 27.47 Thousand
16 Nov, 2023 1592.95 1615.0 1580.75 1609.4 7676.00
15 Nov, 2023 1608.45 1621.3 1590.0 1591.45 5681.00
13 Nov, 2023 1600.05 1629.0 1574.0 1608.55 14.09 Thousand