Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1697.45 | 1697.45 | 1663.65 | 1682.9 | 460.00 |
| 13 Jun, 2025 | 1746.9 | 1746.9 | 1692.85 | 1698.5 | 3847.00 |
| 12 Jun, 2025 | 1662.4 | 1767.5 | 1662.4 | 1747.8 | 10.29 Thousand |
| 11 Jun, 2025 | 1707.75 | 1713.9 | 1684.25 | 1690.3 | 1221.00 |
| 10 Jun, 2025 | 1724.1 | 1729.55 | 1693.7 | 1697.65 | 1221.00 |
| 09 Jun, 2025 | 1677.95 | 1722.65 | 1652.45 | 1717.4 | 2584.00 |
| 06 Jun, 2025 | 1679.65 | 1679.65 | 1644.2 | 1651.35 | 845.00 |
| 05 Jun, 2025 | 1720.0 | 1720.0 | 1676.7 | 1679.1 | 1110.00 |
| 04 Jun, 2025 | 1712.5 | 1740.0 | 1678.6 | 1693.35 | 2422.00 |
| 03 Jun, 2025 | 1699.75 | 1718.9 | 1665.05 | 1713.7 | 2536.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM