Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1600.0 | 1632.15 | 1590.0 | 1625.75 | 3712.00 |
| 14 May, 2025 | 1672.6 | 1679.55 | 1610.0 | 1614.25 | 10.27 Thousand |
| 13 May, 2025 | 1713.15 | 1713.15 | 1660.9 | 1701.85 | 2144.00 |
| 12 May, 2025 | 1706.05 | 1720.3 | 1684.8 | 1713.15 | 976.00 |
| 09 May, 2025 | 1601.05 | 1682.95 | 1601.05 | 1667.15 | 1148.00 |
| 08 May, 2025 | 1701.0 | 1710.0 | 1655.0 | 1660.6 | 1321.00 |
| 07 May, 2025 | 1719.95 | 1719.95 | 1632.05 | 1699.8 | 1562.00 |
| 06 May, 2025 | 1739.75 | 1739.75 | 1670.0 | 1680.8 | 1110.00 |
| 05 May, 2025 | 1749.85 | 1749.85 | 1692.45 | 1701.1 | 262.00 |
| 02 May, 2025 | 1641.05 | 1715.0 | 1641.05 | 1691.7 | 4208.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM