Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1641.05 | 1715.0 | 1641.05 | 1691.7 | 4208.00 |
| 30 Apr, 2025 | 1722.05 | 1728.4 | 1697.15 | 1702.55 | 2776.00 |
| 29 Apr, 2025 | 1743.9 | 1743.9 | 1701.9 | 1706.05 | 500.00 |
| 28 Apr, 2025 | 1733.7 | 1757.9 | 1720.45 | 1746.3 | 694.00 |
| 25 Apr, 2025 | 1744.75 | 1785.0 | 1729.65 | 1751.6 | 1247.00 |
| 24 Apr, 2025 | 1763.0 | 1783.95 | 1749.05 | 1762.9 | 3398.00 |
| 23 Apr, 2025 | 1725.15 | 1771.85 | 1724.3 | 1751.55 | 2164.00 |
| 22 Apr, 2025 | 1702.2 | 1759.9 | 1695.95 | 1754.25 | 2939.00 |
| 21 Apr, 2025 | 1629.35 | 1713.95 | 1629.35 | 1703.55 | 860.00 |
| 17 Apr, 2025 | 1668.95 | 1669.25 | 1645.0 | 1662.4 | 2064.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM