Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2085.45 2143.0 2082.5 2124.4 2842.00
18 Dec, 2024 2168.0 2174.6 2125.0 2131.9 4231.00
17 Dec, 2024 2223.45 2245.0 2160.5 2174.6 4859.00
16 Dec, 2024 2221.0 2231.75 2195.0 2210.85 2200.00
13 Dec, 2024 2229.0 2233.55 2191.1 2220.2 7605.00
12 Dec, 2024 2243.95 2243.95 2196.2 2227.05 2847.00
11 Dec, 2024 2220.1 2232.4 2190.0 2219.65 2895.00
10 Dec, 2024 2230.75 2250.0 2175.55 2220.1 25.57 Thousand
09 Dec, 2024 2151.95 2209.95 2090.55 2187.0 13.32 Thousand
06 Dec, 2024 2097.05 2157.3 2097.05 2135.85 8613.00