Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1656.0 | 1682.35 | 1654.9 | 1676.5 | 1539.00 |
| 28 May, 2025 | 1674.95 | 1679.95 | 1660.75 | 1672.05 | 929.00 |
| 27 May, 2025 | 1665.0 | 1679.0 | 1654.85 | 1666.65 | 2506.00 |
| 26 May, 2025 | 1632.9 | 1669.15 | 1632.9 | 1659.45 | 2345.00 |
| 23 May, 2025 | 1630.15 | 1646.95 | 1603.0 | 1625.7 | 2175.00 |
| 22 May, 2025 | 1657.55 | 1660.2 | 1623.9 | 1630.15 | 1129.00 |
| 21 May, 2025 | 1671.05 | 1718.9 | 1650.0 | 1659.1 | 4956.00 |
| 20 May, 2025 | 1642.3 | 1666.95 | 1635.35 | 1660.05 | 1456.00 |
| 19 May, 2025 | 1615.05 | 1665.0 | 1615.05 | 1635.95 | 1130.00 |
| 16 May, 2025 | 1619.75 | 1653.4 | 1612.8 | 1647.5 | 1697.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM