Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2045.3 2053.4 1979.45 1992.8 8798.00
02 Jan, 2025 2056.0 2061.85 2031.25 2050.15 16.17 Thousand
01 Jan, 2025 2065.45 2083.2 2052.0 2056.45 1430.00
31 Dec, 2024 2056.0 2083.9 2049.1 2074.15 2707.00
30 Dec, 2024 2060.45 2074.8 2027.85 2055.15 2148.00
27 Dec, 2024 2041.85 2070.8 2024.0 2057.75 2206.00
26 Dec, 2024 2012.0 2036.85 1982.0 2028.4 1471.00
24 Dec, 2024 2032.35 2034.5 2005.0 2012.0 1405.00
23 Dec, 2024 2064.65 2089.4 2016.35 2022.0 2715.00
20 Dec, 2024 2127.95 2130.0 2054.5 2059.1 3067.00