Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1722.9 | 1722.9 | 1696.0 | 1703.7 | 411.00 |
| 09 Jun, 2025 | 1677.95 | 1679.0 | 1652.45 | 1679.0 | 394.00 |
| 06 Jun, 2025 | 1679.65 | 1679.65 | 1644.2 | 1651.35 | 845.00 |
| 05 Jun, 2025 | 1720.0 | 1720.0 | 1676.7 | 1679.1 | 1110.00 |
| 04 Jun, 2025 | 1712.5 | 1740.0 | 1678.6 | 1693.35 | 2422.00 |
| 03 Jun, 2025 | 1699.75 | 1718.9 | 1665.05 | 1713.7 | 2536.00 |
| 02 Jun, 2025 | 1652.0 | 1686.2 | 1652.0 | 1664.45 | 3214.00 |
| 30 May, 2025 | 1652.05 | 1683.45 | 1652.05 | 1681.6 | 575.00 |
| 29 May, 2025 | 1656.0 | 1682.35 | 1654.9 | 1676.5 | 1539.00 |
| 28 May, 2025 | 1674.95 | 1679.95 | 1660.75 | 1672.05 | 929.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM