Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1570.05 | 1597.95 | 1544.4 | 1562.6 | 2567.00 |
| 27 Mar, 2025 | 1574.05 | 1593.25 | 1561.0 | 1586.6 | 1212.00 |
| 26 Mar, 2025 | 1591.05 | 1601.95 | 1568.8 | 1576.1 | 5406.00 |
| 25 Mar, 2025 | 1635.8 | 1635.8 | 1551.05 | 1590.2 | 5406.00 |
| 24 Mar, 2025 | 1604.75 | 1628.8 | 1589.7 | 1612.75 | 4293.00 |
| 21 Mar, 2025 | 1606.75 | 1647.75 | 1574.45 | 1596.45 | 5455.00 |
| 20 Mar, 2025 | 1635.3 | 1659.0 | 1596.85 | 1602.25 | 5455.00 |
| 19 Mar, 2025 | 1609.95 | 1634.8 | 1609.95 | 1625.65 | 2422.00 |
| 18 Mar, 2025 | 1608.9 | 1647.5 | 1596.75 | 1620.05 | 1389.00 |
| 17 Mar, 2025 | 1609.95 | 1641.7 | 1592.25 | 1604.05 | 3244.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM