Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1661.0 | 1680.5 | 1624.9 | 1641.55 | 1918.00 |
| 25 Feb, 2025 | 1694.9 | 1694.9 | 1639.0 | 1658.55 | 4226.00 |
| 24 Feb, 2025 | 1647.6 | 1685.9 | 1634.0 | 1677.85 | 8507.00 |
| 21 Feb, 2025 | 1689.9 | 1689.9 | 1630.0 | 1653.7 | 1637.00 |
| 20 Feb, 2025 | 1654.5 | 1703.4 | 1625.0 | 1676.25 | 5778.00 |
| 19 Feb, 2025 | 1647.75 | 1657.8 | 1630.6 | 1647.7 | 2600.00 |
| 18 Feb, 2025 | 1670.7 | 1678.15 | 1631.95 | 1647.65 | 1145.00 |
| 17 Feb, 2025 | 1650.05 | 1684.1 | 1624.4 | 1679.75 | 3038.00 |
| 14 Feb, 2025 | 1705.9 | 1705.9 | 1661.95 | 1681.45 | 6607.00 |
| 13 Feb, 2025 | 1749.8 | 1757.9 | 1692.05 | 1699.85 | 2548.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM