Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1763.05 | 1768.9 | 1732.4 | 1757.75 | 4678.00 |
| 01 Feb, 2025 | 1792.75 | 1798.5 | 1766.75 | 1779.95 | 1492.00 |
| 31 Jan, 2025 | 1799.45 | 1810.4 | 1773.05 | 1796.0 | 1711.00 |
| 30 Jan, 2025 | 1785.0 | 1857.45 | 1760.4 | 1809.25 | 2093.00 |
| 29 Jan, 2025 | 1706.05 | 1796.95 | 1703.75 | 1791.25 | 1509.00 |
| 28 Jan, 2025 | 1730.05 | 1736.9 | 1692.55 | 1707.55 | 1830.00 |
| 27 Jan, 2025 | 1775.3 | 1791.6 | 1744.5 | 1750.9 | 2395.00 |
| 24 Jan, 2025 | 1870.3 | 1875.15 | 1795.1 | 1799.9 | 1232.00 |
| 23 Jan, 2025 | 1930.95 | 1930.95 | 1847.35 | 1865.55 | 747.00 |
| 22 Jan, 2025 | 1834.85 | 1855.75 | 1828.7 | 1848.5 | 742.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM