Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1884.0 | 1898.4 | 1881.65 | 1890.45 | 479.00 |
| 16 Jan, 2025 | 1901.95 | 1901.95 | 1876.0 | 1887.5 | 595.00 |
| 15 Jan, 2025 | 1869.4 | 1884.55 | 1843.5 | 1875.35 | 1799.00 |
| 14 Jan, 2025 | 1890.6 | 1898.1 | 1859.9 | 1874.05 | 2035.00 |
| 13 Jan, 2025 | 1938.0 | 1948.1 | 1870.0 | 1884.25 | 2438.00 |
| 10 Jan, 2025 | 1992.4 | 2011.95 | 1945.0 | 1950.9 | 4774.00 |
| 09 Jan, 2025 | 2029.45 | 2036.5 | 1983.0 | 2000.4 | 1361.00 |
| 08 Jan, 2025 | 2033.05 | 2055.6 | 2010.9 | 2022.9 | 6057.00 |
| 07 Jan, 2025 | 2054.85 | 2070.0 | 1999.5 | 2033.35 | 17.75 Thousand |
| 06 Jan, 2025 | 1975.05 | 2059.5 | 1973.0 | 2040.25 | 16.23 Thousand |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM