Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2012.0 | 2036.85 | 1982.0 | 2028.4 | 1471.00 |
| 24 Dec, 2024 | 2032.35 | 2034.5 | 2005.0 | 2012.0 | 1405.00 |
| 23 Dec, 2024 | 2064.65 | 2089.4 | 2016.35 | 2022.0 | 2715.00 |
| 20 Dec, 2024 | 2127.95 | 2130.0 | 2054.5 | 2059.1 | 3067.00 |
| 19 Dec, 2024 | 2085.45 | 2143.0 | 2082.5 | 2124.4 | 2842.00 |
| 18 Dec, 2024 | 2168.0 | 2174.6 | 2125.0 | 2131.9 | 4231.00 |
| 17 Dec, 2024 | 2223.45 | 2245.0 | 2160.5 | 2174.6 | 4859.00 |
| 16 Dec, 2024 | 2221.0 | 2231.75 | 2195.0 | 2210.85 | 2200.00 |
| 13 Dec, 2024 | 2229.0 | 2233.55 | 2191.1 | 2220.2 | 7605.00 |
| 12 Dec, 2024 | 2243.95 | 2243.95 | 2196.2 | 2227.05 | 2847.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM