Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2111.25 | 2123.7 | 2091.95 | 2102.2 | 996.00 |
| 04 Dec, 2024 | 2074.9 | 2110.0 | 2065.8 | 2102.8 | 724.00 |
| 03 Dec, 2024 | 2143.8 | 2143.8 | 2066.9 | 2076.2 | 4179.00 |
| 02 Dec, 2024 | 2135.55 | 2185.95 | 2128.45 | 2134.55 | 2015.00 |
| 29 Nov, 2024 | 2140.7 | 2150.5 | 2117.55 | 2142.3 | 526.00 |
| 28 Nov, 2024 | 2170.15 | 2185.5 | 2131.6 | 2138.55 | 1403.00 |
| 27 Nov, 2024 | 2159.95 | 2173.55 | 2137.35 | 2167.55 | 1085.00 |
| 26 Nov, 2024 | 2106.7 | 2162.55 | 2100.0 | 2156.15 | 1518.00 |
| 25 Nov, 2024 | 2079.95 | 2120.3 | 2054.1 | 2116.05 | 2385.00 |
| 22 Nov, 2024 | 2015.95 | 2069.95 | 2011.25 | 2062.1 | 1404.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM