Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2015.95 | 2069.95 | 2011.25 | 2062.1 | 1404.00 |
| 21 Nov, 2024 | 2005.05 | 2018.4 | 1990.0 | 2016.2 | 1030.00 |
| 19 Nov, 2024 | 2000.05 | 2058.9 | 2000.05 | 2016.95 | 2176.00 |
| 18 Nov, 2024 | 1983.25 | 2038.75 | 1983.25 | 2023.95 | 4229.00 |
| 14 Nov, 2024 | 2010.45 | 2068.95 | 2010.45 | 2033.3 | 3525.00 |
| 13 Nov, 2024 | 2172.0 | 2190.7 | 2037.4 | 2051.05 | 8239.00 |
| 12 Nov, 2024 | 2155.9 | 2235.0 | 2141.5 | 2173.3 | 8396.00 |
| 11 Nov, 2024 | 2129.4 | 2165.1 | 2083.5 | 2155.1 | 7074.00 |
| 08 Nov, 2024 | 2104.25 | 2127.45 | 2095.75 | 2115.2 | 3540.00 |
| 07 Nov, 2024 | 2192.05 | 2202.1 | 2095.7 | 2112.6 | 3542.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM