Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2113.0 | 2168.8 | 2113.0 | 2121.0 | 1125.00 |
| 22 Oct, 2024 | 2196.55 | 2196.55 | 2128.8 | 2132.7 | 1149.00 |
| 21 Oct, 2024 | 2202.0 | 2210.1 | 2170.0 | 2173.55 | 598.00 |
| 18 Oct, 2024 | 2194.95 | 2216.15 | 2178.75 | 2203.0 | 801.00 |
| 17 Oct, 2024 | 2230.2 | 2261.85 | 2180.0 | 2187.45 | 2291.00 |
| 16 Oct, 2024 | 2245.05 | 2262.75 | 2222.05 | 2230.1 | 1594.00 |
| 15 Oct, 2024 | 2271.95 | 2280.0 | 2237.7 | 2261.9 | 757.00 |
| 14 Oct, 2024 | 2298.95 | 2300.0 | 2217.2 | 2283.85 | 1662.00 |
| 11 Oct, 2024 | 2242.1 | 2291.45 | 2232.6 | 2273.05 | 2180.00 |
| 10 Oct, 2024 | 2301.15 | 2306.85 | 2227.0 | 2257.15 | 2615.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM