Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2301.15 | 2306.85 | 2227.0 | 2257.15 | 2615.00 |
| 09 Oct, 2024 | 2277.65 | 2306.1 | 2274.3 | 2288.75 | 1202.00 |
| 08 Oct, 2024 | 2168.45 | 2285.15 | 2168.45 | 2275.75 | 1960.00 |
| 07 Oct, 2024 | 2261.75 | 2279.05 | 2184.55 | 2195.35 | 3175.00 |
| 04 Oct, 2024 | 2243.35 | 2297.4 | 2223.7 | 2234.45 | 5335.00 |
| 03 Oct, 2024 | 2244.35 | 2270.0 | 2228.7 | 2241.95 | 4280.00 |
| 01 Oct, 2024 | 2204.55 | 2265.55 | 2186.15 | 2250.7 | 2597.00 |
| 30 Sep, 2024 | 2155.0 | 2206.5 | 2155.0 | 2190.7 | 1386.00 |
| 27 Sep, 2024 | 2164.0 | 2204.3 | 2151.7 | 2181.0 | 3450.00 |
| 26 Sep, 2024 | 2186.75 | 2186.75 | 2124.7 | 2160.6 | 2917.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM