Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2170.0 | 2213.25 | 2160.25 | 2171.1 | 3426.00 |
| 10 Sep, 2024 | 2169.65 | 2195.6 | 2162.05 | 2171.8 | 2484.00 |
| 09 Sep, 2024 | 2059.7 | 2164.1 | 2059.7 | 2164.1 | 1996.00 |
| 08 Sep, 2024 | 2059.7 | 2164.1 | 2059.7 | 2153.35 | 1987.00 |
| 06 Sep, 2024 | 2175.0 | 2188.65 | 2128.0 | 2137.85 | 5646.00 |
| 05 Sep, 2024 | 2146.79 | 2176.21 | 2135.72 | 2149.95 | 8843.00 |
| 04 Sep, 2024 | 2066.05 | 2133.4 | 2066.05 | 2122.1 | 8824.00 |
| 03 Sep, 2024 | 2129.95 | 2149.35 | 2105.05 | 2107.5 | 3138.00 |
| 02 Sep, 2024 | 2160.0 | 2163.0 | 2099.3 | 2114.3 | 3124.00 |
| 01 Sep, 2024 | 2160.0 | 2163.0 | 2099.3 | 2114.3 | 2667.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM