Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2079.95 | 2146.8 | 2079.95 | 2139.75 | 9631.00 |
| 29 Aug, 2024 | 2100.0 | 2100.0 | 2046.25 | 2081.05 | 9603.00 |
| 28 Aug, 2024 | 2070.0 | 2125.3 | 2056.5 | 2096.25 | 5436.00 |
| 27 Aug, 2024 | 2083.75 | 2124.4 | 2076.05 | 2079.95 | 5435.00 |
| 26 Aug, 2024 | 2066.5 | 2110.0 | 2066.5 | 2101.45 | 1654.00 |
| 25 Aug, 2024 | 2066.5 | 2110.0 | 2066.5 | 2101.45 | 1654.00 |
| 23 Aug, 2024 | 2115.55 | 2115.55 | 2053.9 | 2063.95 | 5395.00 |
| 22 Aug, 2024 | 2094.8 | 2110.5 | 2087.75 | 2097.6 | 6048.00 |
| 21 Aug, 2024 | 2091.25 | 2122.5 | 2079.2 | 2095.3 | 6046.00 |
| 20 Aug, 2024 | 2121.0 | 2133.6 | 2067.55 | 2091.55 | 2980.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM