Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2121.0 | 2133.6 | 2067.55 | 2091.55 | 2980.00 |
| 19 Aug, 2024 | 2074.0 | 2168.95 | 2074.0 | 2117.3 | 15.38 Thousand |
| 18 Aug, 2024 | 2074.0 | 2168.95 | 2074.0 | 2117.3 | 15.37 Thousand |
| 16 Aug, 2024 | 2004.96 | 2077.46 | 1998.36 | 2073.51 | 7782.00 |
| 15 Aug, 2024 | 2005.0 | 2077.5 | 1998.4 | 2073.55 | 7780.00 |
| 14 Aug, 2024 | 2001.01 | 2040.41 | 1977.51 | 1981.81 | 6584.00 |
| 13 Aug, 2024 | 2010.56 | 2068.41 | 2007.01 | 2012.11 | 6582.00 |
| 12 Aug, 2024 | 2074.41 | 2115.04 | 2004.48 | 2036.62 | 5771.00 |
| 11 Aug, 2024 | 2075.15 | 2115.8 | 2005.2 | 2037.35 | 5769.00 |
| 09 Aug, 2024 | 2081.2 | 2097.65 | 2051.4 | 2058.25 | 1010.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM