Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2072.45 | 2072.45 | 2033.1 | 2049.4 | 2027.00 |
| 24 Jul, 2024 | 2035.0 | 2085.85 | 2018.8 | 2071.4 | 1846.00 |
| 23 Jul, 2024 | 2041.1 | 2041.1 | 1969.4 | 2026.6 | 5594.00 |
| 22 Jul, 2024 | 1954.2 | 2043.35 | 1952.0 | 2035.95 | 2182.00 |
| 19 Jul, 2024 | 2032.3 | 2033.0 | 1967.0 | 1973.6 | 6034.00 |
| 18 Jul, 2024 | 2042.0 | 2047.0 | 2011.0 | 2032.3 | 5759.00 |
| 16 Jul, 2024 | 2075.0 | 2080.95 | 2024.65 | 2040.55 | 2317.00 |
| 15 Jul, 2024 | 2054.0 | 2120.9 | 2054.0 | 2072.65 | 11.38 Thousand |
| 12 Jul, 2024 | 2064.45 | 2078.5 | 2045.75 | 2051.55 | 7368.00 |
| 11 Jul, 2024 | 2053.55 | 2070.15 | 2030.75 | 2058.8 | 3523.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM