Metropolis Healthcare Limited (METROPOLIS.BO)
INR 2132.05
(0.01%)
INR 2132.05
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1648.05 | 1654.9 | 1627.55 | 1631.55 | 1644.00 |
| 06 Mar, 2024 | 1655.1 | 1658.2 | 1621.1 | 1643.0 | 6150.00 |
| 05 Mar, 2024 | 1662.35 | 1683.1 | 1617.5 | 1666.45 | 4234.00 |
| 04 Mar, 2024 | 1697.4 | 1697.75 | 1650.0 | 1650.0 | 4289.00 |
| 02 Mar, 2024 | 1705.0 | 1705.0 | 1680.35 | 1696.0 | 376.00 |
| 01 Mar, 2024 | 1619.95 | 1760.0 | 1615.65 | 1713.65 | 31.75 Thousand |
| 29 Feb, 2024 | 1605.0 | 1621.45 | 1576.7 | 1608.6 | 9252.00 |
| 28 Feb, 2024 | 1640.0 | 1642.65 | 1590.9 | 1591.25 | 9370.00 |
| 27 Feb, 2024 | 1695.0 | 1698.85 | 1617.45 | 1627.6 | 7479.00 |
| 26 Feb, 2024 | 1742.0 | 1746.8 | 1688.9 | 1691.0 | 2857.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM