Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2065.25 | 2065.25 | 2012.45 | 2053.45 | 2637.00 |
| 09 Jul, 2024 | 2049.95 | 2090.0 | 2038.8 | 2046.0 | 7917.00 |
| 08 Jul, 2024 | 2032.0 | 2052.35 | 1991.15 | 2042.0 | 3208.00 |
| 05 Jul, 2024 | 2090.5 | 2105.7 | 2031.0 | 2036.4 | 8183.00 |
| 04 Jul, 2024 | 2025.05 | 2095.5 | 2009.65 | 2084.8 | 21.12 Thousand |
| 03 Jul, 2024 | 2020.0 | 2057.7 | 2018.6 | 2026.5 | 3864.00 |
| 02 Jul, 2024 | 2070.0 | 2077.8 | 2004.35 | 2012.1 | 11 Thousand |
| 01 Jul, 2024 | 1990.0 | 2063.1 | 1981.75 | 2054.8 | 8677.00 |
| 28 Jun, 2024 | 1954.95 | 1987.15 | 1944.65 | 1977.35 | 6618.00 |
| 27 Jun, 2024 | 1938.75 | 1947.4 | 1912.0 | 1934.3 | 3894.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM