Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1751.5 1798.0 1732.2 1745.85 5162.00
22 Feb, 2024 1710.65 1767.15 1710.65 1751.0 11.6 Thousand
21 Feb, 2024 1712.45 1749.7 1712.45 1731.6 4054.00
20 Feb, 2024 1786.1 1786.35 1730.15 1746.75 14.04 Thousand
19 Feb, 2024 1811.85 1828.7 1778.0 1785.85 17.36 Thousand
16 Feb, 2024 1709.85 1794.35 1709.85 1778.5 16.2 Thousand
15 Feb, 2024 1707.7 1716.0 1679.0 1709.85 5873.00
14 Feb, 2024 1705.95 1711.0 1684.1 1706.4 4281.00
13 Feb, 2024 1668.0 1728.7 1649.25 1711.9 7659.00
12 Feb, 2024 1639.0 1699.4 1630.0 1658.0 7282.00