Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1610.0 1616.95 1546.55 1558.8 5134.00
24 Jan, 2024 1603.15 1614.0 1574.35 1612.55 7122.00
23 Jan, 2024 1579.2 1603.35 1562.6 1580.0 10.56 Thousand
20 Jan, 2024 1609.95 1610.8 1541.15 1570.05 6810.00
19 Jan, 2024 1565.0 1614.8 1556.0 1602.45 8580.00
18 Jan, 2024 1552.6 1575.0 1538.3 1561.15 16.81 Thousand
17 Jan, 2024 1533.65 1572.5 1515.4 1568.0 5842.00
16 Jan, 2024 1556.4 1559.1 1534.1 1534.7 7949.00
15 Jan, 2024 1513.85 1559.9 1511.05 1555.4 286.61 Thousand
12 Jan, 2024 1616.7 1616.7 1450.05 1506.4 50.93 Thousand