Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1710.75 1710.75 1650.5 1662.4 11.73 Thousand
26 Dec, 2023 1736.9 1736.9 1690.7 1694.85 8247.00
22 Dec, 2023 1716.75 1754.05 1691.3 1724.95 32.43 Thousand
21 Dec, 2023 1589.95 1727.15 1589.95 1709.05 42.23 Thousand
20 Dec, 2023 1668.95 1678.3 1564.3 1589.95 25.18 Thousand
19 Dec, 2023 1636.6 1677.0 1617.95 1638.55 17.79 Thousand
18 Dec, 2023 1550.05 1660.6 1550.05 1623.35 23.01 Thousand
15 Dec, 2023 1635.0 1643.65 1613.7 1619.5 8026.00
14 Dec, 2023 1645.1 1662.2 1621.75 1634.95 1628.00
13 Dec, 2023 1611.05 1664.0 1611.05 1652.3 12.53 Thousand