Metropolis Healthcare Limited (METROPOLIS.BO)

INR 1691.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1999.0 1999.0 1955.0 1968.65 4847.00
28 May, 2024 1971.4 2009.0 1969.3 1991.75 10.56 Thousand
27 May, 2024 1977.75 2019.75 1940.8 1980.2 5720.00
24 May, 2024 1941.95 1999.0 1889.1 1969.2 14.59 Thousand
23 May, 2024 1962.05 1974.55 1925.0 1945.9 15.14 Thousand
22 May, 2024 1917.95 2049.0 1897.05 1956.85 139.52 Thousand
21 May, 2024 1840.0 1916.95 1826.1 1904.3 90.18 Thousand
18 May, 2024 1847.45 1849.6 1834.45 1838.25 929.00
17 May, 2024 1889.95 1889.95 1825.0 1842.5 3466.00
16 May, 2024 1859.0 1887.9 1845.95 1867.55 10.3 Thousand