Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1971.4 | 2009.0 | 1969.3 | 1991.75 | 10.56 Thousand |
| 27 May, 2024 | 1977.75 | 2019.75 | 1940.8 | 1980.2 | 5720.00 |
| 24 May, 2024 | 1941.95 | 1999.0 | 1889.1 | 1969.2 | 14.59 Thousand |
| 23 May, 2024 | 1962.05 | 1974.55 | 1925.0 | 1945.9 | 15.14 Thousand |
| 22 May, 2024 | 1917.95 | 2049.0 | 1897.05 | 1956.85 | 139.52 Thousand |
| 21 May, 2024 | 1840.0 | 1916.95 | 1826.1 | 1904.3 | 90.18 Thousand |
| 18 May, 2024 | 1847.45 | 1849.6 | 1834.45 | 1838.25 | 929.00 |
| 17 May, 2024 | 1889.95 | 1889.95 | 1825.0 | 1842.5 | 3466.00 |
| 16 May, 2024 | 1859.0 | 1887.9 | 1845.95 | 1867.55 | 10.3 Thousand |
| 15 May, 2024 | 1821.15 | 1859.0 | 1804.85 | 1846.85 | 15.53 Thousand |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM