Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1643.0 1647.6 1610.0 1630.45 3352.00
11 Dec, 2023 1648.7 1654.1 1634.85 1638.0 5802.00
08 Dec, 2023 1670.0 1676.95 1643.85 1650.9 2671.00
07 Dec, 2023 1650.05 1677.7 1648.85 1665.0 7391.00
06 Dec, 2023 1670.25 1695.95 1655.25 1668.65 3469.00
05 Dec, 2023 1671.05 1695.05 1659.0 1668.95 10.74 Thousand
04 Dec, 2023 1719.95 1719.95 1677.55 1685.25 4925.00
01 Dec, 2023 1710.5 1712.6 1681.95 1686.9 8607.00
30 Nov, 2023 1706.85 1709.05 1690.0 1702.6 6549.00
29 Nov, 2023 1670.5 1711.15 1670.5 1687.9 5006.00