Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1625.1 1634.5 1597.1 1624.3 22.72 Thousand
09 Nov, 2023 1515.25 1631.05 1515.25 1625.1 32.97 Thousand
08 Nov, 2023 1522.1 1542.0 1514.3 1535.95 8969.00
07 Nov, 2023 1569.95 1569.95 1512.35 1518.95 26.18 Thousand
06 Nov, 2023 1470.55 1580.0 1470.55 1573.4 29.77 Thousand
03 Nov, 2023 1477.95 1533.7 1451.55 1472.25 26.71 Thousand
02 Nov, 2023 1422.75 1461.85 1414.1 1456.2 4040.00
01 Nov, 2023 1406.0 1424.65 1404.0 1415.1 6455.00
31 Oct, 2023 1411.6 1418.2 1401.2 1405.8 4808.00
30 Oct, 2023 1393.0 1406.0 1361.25 1393.95 14.4 Thousand