Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1441.0 1457.0 1419.3 1454.25 8312.00
26 Sep, 2023 1424.75 1439.0 1424.55 1438.05 3329.00
25 Sep, 2023 1411.05 1440.65 1405.1 1431.5 3541.00
22 Sep, 2023 1419.95 1436.8 1401.2 1415.75 4628.00
21 Sep, 2023 1468.95 1480.75 1414.85 1419.5 12.5 Thousand
20 Sep, 2023 1496.45 1496.45 1448.2 1464.35 7234.00
18 Sep, 2023 1488.0 1530.0 1446.7 1495.7 22.41 Thousand
15 Sep, 2023 1459.2 1518.95 1459.2 1474.8 23.79 Thousand
14 Sep, 2023 1446.05 1475.0 1445.0 1454.9 30.04 Thousand