Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1935.0 | 1949.95 | 1928.85 | 1943.45 | 2552.00 |
| 25 Jun, 2024 | 1937.0 | 1971.15 | 1931.0 | 1935.55 | 1118.00 |
| 24 Jun, 2024 | 1919.9 | 1956.75 | 1910.45 | 1933.05 | 4187.00 |
| 21 Jun, 2024 | 1949.75 | 1989.45 | 1937.3 | 1940.5 | 12.5 Thousand |
| 20 Jun, 2024 | 1947.1 | 1963.1 | 1939.05 | 1946.95 | 2054.00 |
| 19 Jun, 2024 | 1972.45 | 1972.45 | 1928.0 | 1947.85 | 2835.00 |
| 18 Jun, 2024 | 1978.0 | 1978.0 | 1922.05 | 1954.45 | 3687.00 |
| 14 Jun, 2024 | 1990.0 | 1990.0 | 1954.0 | 1956.35 | 10.58 Thousand |
| 13 Jun, 2024 | 1974.3 | 2022.05 | 1961.3 | 1990.6 | 6588.00 |
| 12 Jun, 2024 | 2016.95 | 2016.95 | 1945.0 | 1950.3 | 12.94 Thousand |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM