Metropolis Healthcare Limited (METROPOLIS.BO)

INR 2132.05

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1630.05 1650.0 1612.85 1624.85 9786.00
31 Jan, 2024 1588.7 1640.0 1588.7 1633.0 5538.00
30 Jan, 2024 1550.15 1610.2 1550.15 1599.0 2345.00
29 Jan, 2024 1558.7 1585.7 1554.05 1574.9 7509.00
25 Jan, 2024 1610.0 1616.95 1546.55 1558.8 5134.00
24 Jan, 2024 1603.15 1614.0 1574.35 1612.55 7122.00
23 Jan, 2024 1579.2 1603.35 1562.6 1580.0 10.56 Thousand
20 Jan, 2024 1609.95 1610.8 1541.15 1570.05 6810.00
19 Jan, 2024 1565.0 1614.8 1556.0 1602.45 8580.00
18 Jan, 2024 1552.6 1575.0 1538.3 1561.15 16.81 Thousand