Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2061.5 | 2121.5 | 2060.0 | 2099.25 | 3755.00 |
| 06 Aug, 2024 | 2050.0 | 2104.0 | 2035.0 | 2038.75 | 3835.00 |
| 05 Aug, 2024 | 2000.0 | 2088.4 | 2000.0 | 2055.05 | 3948.00 |
| 02 Aug, 2024 | 2060.0 | 2107.1 | 2058.9 | 2082.5 | 5366.00 |
| 01 Aug, 2024 | 2123.6 | 2123.6 | 2072.75 | 2085.85 | 1020.00 |
| 31 Jul, 2024 | 2101.0 | 2139.7 | 2101.0 | 2115.45 | 2068.00 |
| 30 Jul, 2024 | 2109.0 | 2145.0 | 2093.6 | 2098.3 | 9778.00 |
| 29 Jul, 2024 | 2163.0 | 2163.0 | 2095.0 | 2108.75 | 2066.00 |
| 26 Jul, 2024 | 2050.0 | 2135.25 | 2050.0 | 2120.55 | 3252.00 |
| 25 Jul, 2024 | 2072.45 | 2072.45 | 2033.1 | 2049.4 | 2027.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM