Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2185.0 | 2220.85 | 2174.1 | 2182.85 | 2649.00 |
| 24 Sep, 2024 | 2176.15 | 2220.55 | 2171.5 | 2193.0 | 5669.00 |
| 23 Sep, 2024 | 2108.25 | 2189.35 | 2108.25 | 2177.25 | 6064.00 |
| 20 Sep, 2024 | 2121.35 | 2135.6 | 2083.7 | 2111.9 | 1542.00 |
| 19 Sep, 2024 | 2133.55 | 2180.0 | 2113.15 | 2125.4 | 4436.00 |
| 18 Sep, 2024 | 2199.95 | 2199.95 | 2126.5 | 2136.7 | 3251.00 |
| 17 Sep, 2024 | 2187.5 | 2190.0 | 2145.65 | 2182.9 | 3631.00 |
| 16 Sep, 2024 | 2184.05 | 2200.0 | 2170.95 | 2176.95 | 2312.00 |
| 13 Sep, 2024 | 2178.85 | 2188.85 | 2171.7 | 2172.0 | 2265.00 |
| 12 Sep, 2024 | 2182.8 | 2202.0 | 2172.5 | 2174.2 | 3426.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM