Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2140.1 | 2204.05 | 2140.1 | 2190.25 | 1879.00 |
| 05 Nov, 2024 | 2097.25 | 2153.4 | 2092.3 | 2149.45 | 926.00 |
| 04 Nov, 2024 | 2129.25 | 2151.2 | 2093.2 | 2101.45 | 1307.00 |
| 01 Nov, 2024 | 2150.0 | 2177.15 | 2141.6 | 2143.35 | 143.00 |
| 31 Oct, 2024 | 2136.3 | 2172.05 | 2123.15 | 2144.95 | 2999.00 |
| 30 Oct, 2024 | 2100.0 | 2154.4 | 2092.4 | 2139.95 | 878.00 |
| 29 Oct, 2024 | 2138.55 | 2151.3 | 2081.7 | 2117.8 | 1086.00 |
| 28 Oct, 2024 | 2063.8 | 2162.15 | 2063.8 | 2145.2 | 863.00 |
| 25 Oct, 2024 | 2134.95 | 2146.35 | 2083.85 | 2103.0 | 3656.00 |
| 24 Oct, 2024 | 2141.35 | 2161.65 | 2112.6 | 2137.65 | 1176.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM