Metropolis Healthcare Limited (METROPOLIS.BO)
INR 1691.7
(-0.64%)
INR 1691.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1749.8 | 1757.9 | 1692.05 | 1699.85 | 2548.00 |
| 12 Feb, 2025 | 1755.2 | 1792.65 | 1723.1 | 1750.2 | 2548.00 |
| 11 Feb, 2025 | 1785.45 | 1795.05 | 1762.85 | 1782.05 | 11.84 Thousand |
| 10 Feb, 2025 | 1823.05 | 1832.7 | 1783.05 | 1795.1 | 2959.00 |
| 07 Feb, 2025 | 1852.0 | 1865.25 | 1824.1 | 1842.95 | 1714.00 |
| 06 Feb, 2025 | 1817.05 | 1876.0 | 1817.05 | 1850.65 | 9982.00 |
| 05 Feb, 2025 | 1740.05 | 1832.5 | 1740.05 | 1803.9 | 12.41 Thousand |
| 04 Feb, 2025 | 1763.95 | 1776.0 | 1708.0 | 1735.3 | 81.09 Thousand |
| 03 Feb, 2025 | 1763.05 | 1768.9 | 1732.4 | 1757.75 | 4678.00 |
| 01 Feb, 2025 | 1792.75 | 1798.5 | 1766.75 | 1779.95 | 1492.00 |
6236
CKX
ZZ-B
PREC
ATLX
TATACHEM