Menon Bearings Limited (MENONBE.BO)
INR 102.75
(0.81%)
INR 102.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 144.4 | 145.35 | 142.8 | 143.65 | 7043.00 |
| 02 Nov, 2023 | 145.15 | 146.4 | 142.55 | 143.6 | 3891.00 |
| 01 Nov, 2023 | 146.9 | 147.6 | 142.45 | 143.0 | 17.23 Thousand |
| 31 Oct, 2023 | 147.0 | 149.9 | 144.25 | 146.9 | 42.35 Thousand |
| 30 Oct, 2023 | 149.0 | 149.0 | 144.35 | 147.0 | 9310.00 |
| 27 Oct, 2023 | 147.1 | 148.2 | 145.05 | 146.8 | 6577.00 |
| 26 Oct, 2023 | 139.35 | 144.85 | 136.0 | 144.5 | 26.31 Thousand |
| 25 Oct, 2023 | 149.95 | 149.95 | 140.2 | 142.9 | 6430.00 |
| 23 Oct, 2023 | 155.25 | 155.25 | 145.4 | 145.85 | 12.87 Thousand |
| 20 Oct, 2023 | 154.0 | 158.55 | 150.8 | 152.5 | 34.65 Thousand |
2357
9339
8092
5283
MOGO
LGSXY