Menon Bearings Limited (MENONBE.BO)
INR 102.75
(0.81%)
INR 102.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 151.25 | 153.45 | 147.35 | 150.4 | 6008.00 |
| 04 Oct, 2023 | 144.0 | 151.45 | 141.55 | 150.45 | 17.65 Thousand |
| 03 Oct, 2023 | 142.0 | 147.85 | 139.0 | 143.15 | 7621.00 |
| 29 Sep, 2023 | 142.75 | 144.5 | 142.2 | 142.4 | 5731.00 |
| 28 Sep, 2023 | 148.0 | 148.0 | 142.25 | 142.55 | 4940.00 |
| 27 Sep, 2023 | 148.95 | 149.0 | 142.95 | 145.1 | 8303.00 |
| 26 Sep, 2023 | 142.3 | 147.7 | 142.3 | 146.2 | 2129.00 |
| 25 Sep, 2023 | 147.3 | 147.95 | 144.15 | 144.35 | 2991.00 |
| 22 Sep, 2023 | 146.6 | 147.0 | 144.45 | 145.0 | 3166.00 |
| 21 Sep, 2023 | 147.85 | 149.6 | 145.25 | 145.5 | 5184.00 |
2357
9339
8092
5283
MOGO
LGSXY