Menon Bearings Limited (MENONBE.BO)
INR 102.75
(0.81%)
INR 102.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 101.00 |
| 04 Jun, 2025 | 120.7 | 120.75 | 119.1 | 119.35 | 202.00 |
| 03 Jun, 2025 | 123.5 | 124.0 | 123.5 | 124.0 | 106.00 |
| 02 Jun, 2025 | 125.0 | 126.1 | 121.8 | 124.5 | 4729.00 |
| 30 May, 2025 | 120.0 | 124.0 | 119.9 | 121.95 | 9736.00 |
| 29 May, 2025 | 125.0 | 125.0 | 119.65 | 119.65 | 782.00 |
| 28 May, 2025 | 124.0 | 124.0 | 117.4 | 120.65 | 7560.00 |
| 27 May, 2025 | 118.65 | 122.1 | 117.35 | 121.65 | 10.92 Thousand |
| 26 May, 2025 | 121.9 | 121.9 | 115.0 | 118.95 | 3259.00 |
| 23 May, 2025 | 115.6 | 122.8 | 114.5 | 115.5 | 4915.00 |
2357
9339
8092
5283
MOGO
LGSXY