Menon Bearings Limited (MENONBE.BO)

INR 94.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.15 96.26 92.03 94.65 4234.00
09 Apr, 2025 92.3 97.61 90.74 95.42 1374.00
08 Apr, 2025 90.12 92.83 89.65 92.32 965.00
07 Apr, 2025 73.0 90.05 73.0 89.49 3549.00
04 Apr, 2025 95.9 95.9 89.0 90.09 4462.00
03 Apr, 2025 90.0 94.4 90.0 93.57 4462.00
02 Apr, 2025 91.67 94.0 89.78 91.16 3031.00
01 Apr, 2025 90.7 93.28 89.66 90.9 5031.00
28 Mar, 2025 92.0 93.17 89.01 90.31 11.82 Thousand
27 Mar, 2025 94.7 95.25 91.82 92.54 9573.00